NIFTY 50 23,450 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹94.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹75 | ₹94.65 | ₹57.9 | ₹62.35 | 5,75,45,150 | 24,86,315 |
| 17 Sept 2026 | ₹62.4 | ₹90.75 | ₹42.3 | ₹51.5 | 6,76,77,675 | 34,32,195 |
| 18 Sept 2026 | ₹59.25 | ₹69.1 | ₹36.3 | ₹47.95 | 16,96,22,765 | 51,11,470 |
| 21 Sept 2026 | ₹37.7 | ₹77.35 | ₹34.15 | ₹56.5 | 43,32,16,030 | 95,97,120 |
| 22 Sept 2026 | ₹62.6 | ₹69 | ₹0.05 | ₹0.05 | 1,35,83,13,255 | 1,50,31,965 |