NIFTY 50 21,900 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹5.8 | ₹6.5 | ₹3.85 | ₹4.6 | 1,21,85,160 | 14,91,230 |
| 17 Sept 2026 | ₹4 | ₹4 | ₹1.6 | ₹1.95 | 1,31,39,945 | 24,63,695 |
| 18 Sept 2026 | ₹1.55 | ₹1.9 | ₹1.2 | ₹1.45 | 1,14,33,955 | 19,45,970 |
| 21 Sept 2026 | ₹1.35 | ₹1.6 | ₹0.85 | ₹1 | 76,50,110 | 16,09,660 |
| 22 Sept 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 42,71,475 | 8,71,715 |