NIFTY 50 24,450 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,274.3 and a low of ₹988.8. Final close ₹1,085.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,163.15 | ₹1,274.3 | ₹1,137.2 | ₹1,199.35 | 1,040 | 12,805 |
| 17 Sept 2026 | ₹1,150.35 | ₹1,150.35 | ₹1,073.7 | ₹1,073.7 | 130 | 12,415 |
| 18 Sept 2026 | ₹1,127.85 | ₹1,149.15 | ₹1,068.95 | ₹1,068.95 | 520 | 12,350 |
| 21 Sept 2026 | ₹1,129.7 | ₹1,129.7 | ₹999.7 | ₹1,007.1 | 7,865 | 8,385 |
| 22 Sept 2026 | ₹1,031.15 | ₹1,160 | ₹988.8 | ₹1,085.95 | 11,180 | 6,305 |