NIFTY 50 25,950 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 18,395 | 8,515 |
| 17 Sept 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.5 | 38,740 | 29,575 |
| 18 Sept 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 67,340 | 39,130 |
| 21 Sept 2026 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.3 | 1,02,245 | 42,380 |
| 22 Sept 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,38,745 | 1,00,165 |