NIFTY 50 23,700 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹18.5 | ₹28.45 | ₹15.2 | ₹16.35 | 5,57,66,620 | 54,82,035 |
| 17 Sept 2026 | ₹12.25 | ₹19.75 | ₹9.1 | ₹9.15 | 6,51,55,220 | 72,56,340 |
| 18 Sept 2026 | ₹9 | ₹10.4 | ₹4.8 | ₹5.9 | 8,18,55,020 | 91,26,585 |
| 21 Sept 2026 | ₹3.65 | ₹6.65 | ₹2.75 | ₹3 | 15,36,20,415 | 93,90,810 |
| 22 Sept 2026 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 22,45,33,400 | 98,77,660 |