NIFTY 50 22,750 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹46.8 | ₹49.65 | ₹27.1 | ₹32.6 | 2,38,00,985 | 10,74,450 |
| 17 Sept 2026 | ₹33.7 | ₹33.7 | ₹9.95 | ₹10.25 | 2,62,49,795 | 17,31,925 |
| 18 Sept 2026 | ₹5.6 | ₹9 | ₹4.35 | ₹5 | 3,14,88,145 | 36,79,975 |
| 21 Sept 2026 | ₹3.75 | ₹4 | ₹2.25 | ₹2.9 | 4,31,50,445 | 28,51,615 |
| 22 Sept 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 4,08,38,785 | 20,21,305 |