NIFTY 50 22,850 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹611 and a low of ₹385. Final close ₹480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹414.6 | ₹506.6 | ₹385 | ₹434.85 | 2,62,015 | 53,950 |
| 17 Sept 2026 | ₹433.95 | ₹549.8 | ₹401.55 | ₹468.95 | 1,56,975 | 58,565 |
| 18 Sept 2026 | ₹458.65 | ₹548.55 | ₹457.65 | ₹519.45 | 83,720 | 53,170 |
| 21 Sept 2026 | ₹531.35 | ₹611 | ₹500 | ₹590.9 | 41,925 | 48,100 |
| 22 Sept 2026 | ₹601.85 | ₹607.7 | ₹426.75 | ₹480 | 78,650 | 32,240 |