NIFTY 50 23,100 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹383.9 and a low of ₹181.25. Final close ₹228.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹246.05 | ₹301.4 | ₹207.4 | ₹239.75 | 2,75,03,255 | 10,94,405 |
| 17 Sept 2026 | ₹232 | ₹326.4 | ₹202.5 | ₹252.85 | 2,04,70,060 | 8,71,260 |
| 18 Sept 2026 | ₹282.05 | ₹309.3 | ₹235.85 | ₹280 | 1,30,53,430 | 6,25,495 |
| 21 Sept 2026 | ₹263.6 | ₹374.4 | ₹260.4 | ₹346.5 | 53,61,655 | 5,10,380 |
| 22 Sept 2026 | ₹356.45 | ₹383.9 | ₹181.25 | ₹228.5 | 1,03,55,865 | 3,21,880 |