NIFTY 50 24,100 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹932.3 and a low of ₹628.5. Final close ₹772.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹865.8 | ₹932.3 | ₹795 | ₹855.05 | 47,710 | 1,44,755 |
| 17 Sept 2026 | ₹850 | ₹860 | ₹724.05 | ₹791.75 | 15,860 | 1,42,155 |
| 18 Sept 2026 | ₹770.95 | ₹799.7 | ₹712.8 | ₹740.7 | 24,960 | 1,37,475 |
| 21 Sept 2026 | ₹726.8 | ₹737.3 | ₹642.4 | ₹663 | 68,575 | 1,01,010 |
| 22 Sept 2026 | ₹645.85 | ₹815.75 | ₹628.5 | ₹772.65 | 1,31,690 | 89,505 |