NIFTY 50 25,400 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,400 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,400 PE traded across 3 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,150 and a low of ₹1,940. Final close ₹2,038.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹2,150	₹2,150	₹2,150	₹2,150	0	1,495
21 Sept 2026	₹1,990	₹1,990	₹1,955.3	₹1,965.05	260	1,820
22 Sept 2026	₹1,940	₹2,040	₹1,940	₹2,038	1,105	1,235