NIFTY 50 22,650 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹37.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹37.3 | ₹37.3 | ₹19.7 | ₹24.05 | 2,06,59,015 | 10,89,725 |
| 17 Sept 2026 | ₹20 | ₹21.85 | ₹6.85 | ₹7.1 | 2,59,10,950 | 20,00,310 |
| 18 Sept 2026 | ₹6.35 | ₹6.35 | ₹3.4 | ₹3.95 | 2,58,28,270 | 19,10,545 |
| 21 Sept 2026 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2.3 | 3,41,21,295 | 22,71,295 |
| 22 Sept 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,71,45,885 | 17,73,460 |