NIFTY 50 22,300 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,146.9 and a low of ₹886.3. Final close ₹1,063.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹961.65 | ₹1,010.25 | ₹886.3 | ₹954.2 | 2,665 | 7,020 |
| 17 Sept 2026 | ₹940.1 | ₹1,137.9 | ₹939.55 | ₹1,012.55 | 9,685 | 8,710 |
| 18 Sept 2026 | ₹986.5 | ₹1,067.2 | ₹986.5 | ₹1,067.2 | 1,365 | 8,385 |
| 21 Sept 2026 | ₹1,065 | ₹1,146.9 | ₹1,065 | ₹1,144 | 780 | 7,735 |
| 22 Sept 2026 | ₹1,084 | ₹1,104.9 | ₹1,006.5 | ₹1,063.85 | 8,450 | 4,940 |