NIFTY 50 23,950 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹784.65 and a low of ₹470. Final close ₹622.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹700 | ₹784.65 | ₹640 | ₹716.35 | 14,235 | 78,130 |
| 17 Sept 2026 | ₹687.95 | ₹735.9 | ₹572.95 | ₹647.05 | 11,895 | 78,195 |
| 18 Sept 2026 | ₹601.3 | ₹655.95 | ₹565.4 | ₹592.4 | 20,020 | 75,010 |
| 21 Sept 2026 | ₹583.6 | ₹598.95 | ₹485.9 | ₹513.5 | 43,875 | 65,975 |
| 22 Sept 2026 | ₹470.05 | ₹667 | ₹470 | ₹622.5 | 1,05,820 | 48,880 |