NIFTY 50 24,550 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 24,550 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 24,550 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹2.2	₹2.2	₹1.45	₹1.65	42,10,050	10,31,225
17 Sept 2026	₹1.8	₹1.9	₹0.9	₹0.95	41,69,425	8,52,475
18 Sept 2026	₹1	₹1.15	₹0.75	₹0.75	23,84,070	9,90,600
21 Sept 2026	₹0.75	₹0.9	₹0.5	₹0.55	14,28,635	9,04,020
22 Sept 2026	₹0.5	₹0.55	₹0.05	₹0.05	76,38,150	7,95,470