NIFTY 50 25,100 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,100 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,100 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,795 and a low of ₹1,644. Final close ₹1,708.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹1,795	₹1,795	₹1,795	₹1,795	0	1,040
21 Sept 2026	₹1,675	₹1,675	₹1,655	₹1,670.4	195	845
22 Sept 2026	₹1,652	₹1,780	₹1,644	₹1,708	650	650