NIFTY 50 24,900 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.9 | 72,37,555 | 23,58,590 |
| 17 Sept 2026 | ₹0.85 | ₹10.5 | ₹0.55 | ₹0.65 | 85,66,350 | 15,30,100 |
| 18 Sept 2026 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 27,25,190 | 11,95,155 |
| 21 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 24,98,405 | 6,13,990 |
| 22 Sept 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 25,11,405 | 2,81,515 |