NIFTY 50 25,050 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,050 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,050 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹1.1	₹1.3	₹0.75	₹0.85	39,22,425	3,73,620
17 Sept 2026	₹0.9	₹0.95	₹0.55	₹0.55	15,23,860	2,63,770
18 Sept 2026	₹0.6	₹0.7	₹0.5	₹0.6	9,49,130	1,77,580
21 Sept 2026	₹0.6	₹0.75	₹0.4	₹0.5	3,91,950	98,020
22 Sept 2026	₹0.5	₹0.5	₹0.05	₹0.05	8,02,165	1,44,430