NIFTY 50 24,050 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹6.1 | ₹6.1 | ₹3.75 | ₹3.95 | 1,43,15,730 | 13,22,295 |
| 17 Sept 2026 | ₹3.75 | ₹3.9 | ₹2.05 | ₹2.2 | 2,64,23,995 | 15,79,760 |
| 18 Sept 2026 | ₹1.85 | ₹2.4 | ₹1.45 | ₹1.6 | 1,86,25,165 | 20,88,255 |
| 21 Sept 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 1,34,29,715 | 21,05,025 |
| 22 Sept 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,72,80,360 | 25,79,850 |