NIFTY 50 25,300 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.95 | ₹1 | ₹0.65 | ₹0.75 | 34,81,855 | 5,76,680 |
| 17 Sept 2026 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 12,23,105 | 1,96,820 |
| 18 Sept 2026 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.55 | 11,04,675 | 2,00,395 |
| 21 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 7,68,755 | 1,85,575 |
| 22 Sept 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,25,105 | 1,34,550 |