NIFTY 50 24,150 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹4.25 | ₹4.4 | ₹3 | ₹3.1 | 71,05,215 | 10,98,760 |
| 17 Sept 2026 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.8 | 2,64,69,235 | 14,17,780 |
| 18 Sept 2026 | ₹1.05 | ₹1.85 | ₹1.05 | ₹1.15 | 1,10,57,735 | 24,40,490 |
| 21 Sept 2026 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.65 | 1,30,58,370 | 17,08,525 |
| 22 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,86,02,265 | 41,28,995 |