NIFTY 50 23,150 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹161.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹140 | ₹161.95 | ₹93.55 | ₹114.1 | 9,56,19,030 | 30,55,325 |
| 17 Sept 2026 | ₹108 | ₹121.35 | ₹48.9 | ₹60.2 | 6,50,43,095 | 30,17,885 |
| 18 Sept 2026 | ₹50.55 | ₹58.3 | ₹23.15 | ₹26.9 | 9,23,45,630 | 43,96,730 |
| 21 Sept 2026 | ₹27.9 | ₹28.05 | ₹7.85 | ₹9.55 | 10,55,48,235 | 58,89,325 |
| 22 Sept 2026 | ₹2.5 | ₹8.85 | ₹0.05 | ₹0.05 | 50,51,15,260 | 74,55,825 |