NIFTY 50 21,450 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.2 | ₹3.5 | ₹1.75 | ₹3 | 22,15,460 | 3,19,475 |
| 17 Sept 2026 | ₹2.5 | ₹2.65 | ₹1.25 | ₹1.4 | 26,27,365 | 3,61,075 |
| 18 Sept 2026 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1 | 21,02,880 | 6,38,495 |
| 21 Sept 2026 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.45 | 22,68,435 | 6,77,040 |
| 22 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 21,70,285 | 6,33,945 |