NIFTY 50 24,050 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹829.95 and a low of ₹585.8. Final close ₹722.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹753 | ₹829.95 | ₹735 | ₹802.1 | 3,575 | 24,895 |
| 17 Sept 2026 | ₹822.9 | ₹822.9 | ₹683 | ₹739.8 | 6,630 | 24,570 |
| 18 Sept 2026 | ₹708.05 | ₹751.1 | ₹664.35 | ₹701.8 | 7,800 | 24,310 |
| 21 Sept 2026 | ₹668 | ₹673 | ₹591.45 | ₹614.1 | 10,140 | 21,905 |
| 22 Sept 2026 | ₹610 | ₹760.1 | ₹585.8 | ₹722.5 | 16,965 | 17,225 |