NIFTY 50 25,800 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,800 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,800 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.9	₹0.9	₹0.55	₹0.6	26,07,800	8,68,270
17 Sept 2026	₹0.65	₹0.65	₹0.4	₹0.45	19,92,120	8,65,865
18 Sept 2026	₹0.45	₹0.5	₹0.35	₹0.35	20,34,175	8,70,545
21 Sept 2026	₹0.4	₹0.5	₹0.25	₹0.3	15,65,850	6,35,570
22 Sept 2026	₹0.25	₹0.35	₹0.05	₹0.05	15,71,310	5,75,250