NIFTY 50 23,350 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹146.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹99 | ₹141 | ₹88 | ₹99.2 | 6,55,12,200 | 20,04,730 |
| 17 Sept 2026 | ₹90 | ₹143.45 | ₹72.15 | ₹91.35 | 11,67,83,550 | 37,77,085 |
| 18 Sept 2026 | ₹105.4 | ₹119 | ₹73.7 | ₹92.9 | 33,85,17,465 | 60,98,495 |
| 21 Sept 2026 | ₹79 | ₹146.3 | ₹75.05 | ₹122 | 25,96,00,510 | 33,85,525 |
| 22 Sept 2026 | ₹128 | ₹145.9 | ₹0.05 | ₹0.1 | 1,23,43,12,365 | 2,80,96,445 |