NIFTY 50 22,950 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹520.05 and a low of ₹308. Final close ₹378.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹319.7 | ₹420.4 | ₹308 | ₹352.4 | 11,31,780 | 86,450 |
| 17 Sept 2026 | ₹316.35 | ₹457.85 | ₹312.6 | ₹378.05 | 6,30,955 | 72,735 |
| 18 Sept 2026 | ₹423.55 | ₹451.3 | ₹365.1 | ₹421.35 | 4,38,360 | 89,895 |
| 21 Sept 2026 | ₹415.2 | ₹519.3 | ₹401.7 | ₹493.75 | 1,24,735 | 84,565 |
| 22 Sept 2026 | ₹520.05 | ₹520.05 | ₹330 | ₹378.4 | 3,59,515 | 71,955 |