NIFTY 50 23,550 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹45.05 | ₹59.8 | ₹34.95 | ₹37.5 | 4,54,55,800 | 21,27,255 |
| 17 Sept 2026 | ₹35 | ₹52.45 | ₹23.5 | ₹26.5 | 6,07,94,110 | 35,53,160 |
| 18 Sept 2026 | ₹28.2 | ₹34 | ₹16.25 | ₹21.1 | 10,88,55,305 | 40,19,990 |
| 21 Sept 2026 | ₹15.5 | ₹33 | ₹12.85 | ₹19.45 | 22,42,36,545 | 75,29,860 |
| 22 Sept 2026 | ₹22.05 | ₹22.65 | ₹0.05 | ₹0.05 | 69,40,61,485 | 84,60,335 |