NIFTY 50 24,500 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,325.75 and a low of ₹1,034.5. Final close ₹1,172.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,213.6 | ₹1,325.75 | ₹1,180 | ₹1,259.05 | 30,550 | 2,88,275 |
| 17 Sept 2026 | ₹1,259.95 | ₹1,270 | ₹1,120 | ₹1,194 | 36,400 | 2,83,920 |
| 18 Sept 2026 | ₹1,177.3 | ₹1,201.9 | ₹1,113.1 | ₹1,138.9 | 21,450 | 2,75,210 |
| 21 Sept 2026 | ₹1,120 | ₹1,136 | ₹1,043 | ₹1,061.1 | 1,74,330 | 1,28,895 |
| 22 Sept 2026 | ₹1,159.8 | ₹1,210.8 | ₹1,034.5 | ₹1,172.35 | 1,08,225 | 51,415 |