NIFTY 50 24,350 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,170.55 and a low of ₹885.6. Final close ₹1,023.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,153.8 | ₹1,170.55 | ₹1,038.35 | ₹1,100 | 910 | 11,700 |
| 17 Sept 2026 | ₹1,053.55 | ₹1,078 | ₹1,034.85 | ₹1,034.85 | 1,365 | 13,325 |
| 18 Sept 2026 | ₹1,020 | ₹1,047.05 | ₹961.1 | ₹984.95 | 59,735 | 15,080 |
| 21 Sept 2026 | ₹951 | ₹984.95 | ₹893.85 | ₹904.2 | 4,225 | 12,090 |
| 22 Sept 2026 | ₹984.55 | ₹1,062 | ₹885.6 | ₹1,023.05 | 13,975 | 5,265 |