NIFTY 50 22,150 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹9.8 | ₹10.1 | ₹3.35 | ₹7.15 | 52,27,625 | 4,72,420 |
| 17 Sept 2026 | ₹6.8 | ₹6.8 | ₹2.3 | ₹2.5 | 1,55,61,780 | 6,50,845 |
| 18 Sept 2026 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.7 | 78,46,865 | 11,87,875 |
| 21 Sept 2026 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.25 | 83,48,925 | 9,96,905 |
| 22 Sept 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 39,46,605 | 5,00,370 |