NIFTY 50 22,800 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹677.8 and a low of ₹425. Final close ₹529.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹476.3 | ₹550.65 | ₹425 | ₹480 | 6,76,325 | 1,18,365 |
| 17 Sept 2026 | ₹450 | ₹599.4 | ₹442.35 | ₹516.9 | 8,11,135 | 1,10,825 |
| 18 Sept 2026 | ₹576.75 | ₹596 | ₹505.3 | ₹567.45 | 3,41,185 | 1,19,860 |
| 21 Sept 2026 | ₹559.35 | ₹669.85 | ₹555.5 | ₹642.2 | 1,34,550 | 82,615 |
| 22 Sept 2026 | ₹650 | ₹677.8 | ₹477.4 | ₹529.8 | 1,47,485 | 43,550 |