NIFTY 50 24,900 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 24,900 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 24,900 PE traded across 3 sessions from 18 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,590 and a low of ₹1,436. Final close ₹1,575.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2026	₹1,560	₹1,590	₹1,529.4	₹1,533	12,610	9,555
21 Sept 2026	₹1,489.6	₹1,489.6	₹1,450.55	₹1,460	325	9,360
22 Sept 2026	₹1,450	₹1,575	₹1,436	₹1,575	975	8,385