NIFTY 50 25,100 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,100 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,100 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹1	₹1.2	₹0.75	₹0.8	42,58,475	12,99,935
17 Sept 2026	₹0.75	₹5.5	₹0.55	₹0.6	31,46,585	9,97,165
18 Sept 2026	₹0.6	₹0.75	₹0.55	₹0.55	14,44,300	10,56,770
21 Sept 2026	₹0.6	₹0.65	₹0.4	₹0.4	19,08,855	3,55,160
22 Sept 2026	₹0.45	₹0.55	₹0.05	₹0.05	14,96,495	2,57,465