NIFTY 50 21,400 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2 | ₹3.2 | ₹1.6 | ₹2.8 | 93,45,310 | 15,69,035 |
| 17 Sept 2026 | ₹2.75 | ₹2.75 | ₹1.05 | ₹1.3 | 1,08,13,010 | 25,82,190 |
| 18 Sept 2026 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.95 | 1,05,55,740 | 38,04,970 |
| 21 Sept 2026 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.35 | 1,32,98,220 | 29,00,625 |
| 22 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 86,47,275 | 11,24,305 |