NIFTY 50 23,500 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹49.9 | ₹75.7 | ₹45.55 | ₹48.55 | 10,96,15,025 | 78,15,665 |
| 17 Sept 2026 | ₹50.65 | ₹69.75 | ₹30.05 | ₹37.75 | 13,16,50,740 | 84,88,870 |
| 18 Sept 2026 | ₹41 | ₹48 | ₹24.7 | ₹32.35 | 22,37,57,885 | 1,02,92,880 |
| 21 Sept 2026 | ₹24.5 | ₹52.2 | ₹18.55 | ₹34.5 | 45,15,35,240 | 1,52,90,470 |
| 22 Sept 2026 | ₹36.1 | ₹41.65 | ₹0.05 | ₹0.05 | 1,23,19,88,485 | 1,49,43,110 |