NIFTY 50 25,900 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 4,70,015 | 1,23,435 |
| 17 Sept 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.5 | 3,87,660 | 1,45,665 |
| 18 Sept 2026 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.4 | 3,24,415 | 1,42,350 |
| 21 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 2,59,870 | 1,15,050 |
| 22 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 10,43,705 | 1,83,950 |