NIFTY 50 24,150 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹980 and a low of ₹688.8. Final close ₹819.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹933 | ₹980 | ₹850 | ₹910.95 | 9,295 | 25,545 |
| 17 Sept 2026 | ₹837.45 | ₹903.9 | ₹785 | ₹864 | 2,210 | 25,220 |
| 18 Sept 2026 | ₹853.7 | ₹853.7 | ₹770 | ₹805 | 2,860 | 24,245 |
| 21 Sept 2026 | ₹749.6 | ₹783.7 | ₹690 | ₹702 | 5,525 | 19,825 |
| 22 Sept 2026 | ₹712.75 | ₹856.85 | ₹688.8 | ₹819.45 | 27,235 | 12,025 |