NIFTY 50 26,000 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,770 and a low of ₹2,540. Final close ₹2,674.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2,710 | ₹2,770 | ₹2,710 | ₹2,742 | 1,300 | 70,655 |
| 17 Sept 2026 | ₹2,690 | ₹2,730 | ₹2,621.25 | ₹2,695 | 1,365 | 69,420 |
| 18 Sept 2026 | ₹2,665 | ₹2,696.7 | ₹2,665 | ₹2,690 | 1,690 | 68,705 |
| 21 Sept 2026 | ₹2,600 | ₹2,636 | ₹2,546 | ₹2,557.95 | 48,295 | 30,095 |
| 22 Sept 2026 | ₹2,617.2 | ₹2,710.15 | ₹2,540 | ₹2,674.9 | 19,500 | 11,570 |