NIFTY 50 23,900 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹9.25 | ₹10.4 | ₹5.75 | ₹6.15 | 3,00,61,655 | 45,55,525 |
| 17 Sept 2026 | ₹5.65 | ₹6.1 | ₹3.45 | ₹3.6 | 4,47,32,675 | 57,82,400 |
| 18 Sept 2026 | ₹2.75 | ₹3.7 | ₹2 | ₹2.35 | 4,58,59,125 | 58,05,410 |
| 21 Sept 2026 | ₹1.25 | ₹1.95 | ₹1.15 | ₹1.25 | 4,55,79,495 | 68,82,200 |
| 22 Sept 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 11,66,59,465 | 59,54,000 |