NIFTY 50 26,000 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 47,16,205 | 12,97,660 |
| 17 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.45 | 26,19,370 | 14,71,730 |
| 18 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 16,28,900 | 14,73,680 |
| 21 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 25,02,825 | 7,60,240 |
| 22 Sept 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,71,615 | 8,46,430 |