NIFTY 50 22,250 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹12.75 | ₹12.75 | ₹7.25 | ₹8.7 | 81,68,550 | 8,19,715 |
| 17 Sept 2026 | ₹8.8 | ₹8.8 | ₹2.7 | ₹2.85 | 1,33,16,355 | 7,74,280 |
| 18 Sept 2026 | ₹2.35 | ₹2.6 | ₹1.75 | ₹2 | 81,39,820 | 10,21,215 |
| 21 Sept 2026 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.3 | 1,15,03,830 | 13,81,315 |
| 22 Sept 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 85,10,645 | 8,38,630 |