NIFTY 50 25,000 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,818 and a low of ₹1,539. Final close ₹1,672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,705 | ₹1,818 | ₹1,676.9 | ₹1,746.3 | 13,390 | 71,565 |
| 17 Sept 2026 | ₹1,720.05 | ₹1,770 | ₹1,632.4 | ₹1,688.6 | 7,085 | 69,745 |
| 18 Sept 2026 | ₹1,687.5 | ₹1,695 | ₹1,627 | ₹1,646.35 | 13,130 | 65,780 |
| 21 Sept 2026 | ₹1,638.75 | ₹1,638.75 | ₹1,544.6 | ₹1,562 | 38,155 | 38,480 |
| 22 Sept 2026 | ₹1,556.5 | ₹1,700.05 | ₹1,539 | ₹1,672 | 20,670 | 21,190 |