NIFTY 50 23,400 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹116.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹80.15 | ₹116.85 | ₹71.7 | ₹79.4 | 11,63,37,650 | 63,26,060 |
| 17 Sept 2026 | ₹77 | ₹115.4 | ₹55.85 | ₹69.7 | 13,91,85,800 | 70,30,920 |
| 18 Sept 2026 | ₹76.65 | ₹89.25 | ₹52.95 | ₹68.4 | 31,06,76,730 | 1,10,24,390 |
| 21 Sept 2026 | ₹57 | ₹109.4 | ₹49 | ₹85.65 | 56,72,77,880 | 1,07,53,535 |
| 22 Sept 2026 | ₹84.75 | ₹104.45 | ₹0.05 | ₹0.05 | 1,71,83,45,460 | 2,77,01,700 |