NIFTY 50 24,750 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.55 | ₹1.6 | ₹1 | ₹1.15 | 14,22,330 | 1,90,385 |
| 17 Sept 2026 | ₹1.55 | ₹1.55 | ₹0.65 | ₹0.7 | 12,62,495 | 1,38,710 |
| 18 Sept 2026 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 12,00,940 | 1,95,650 |
| 21 Sept 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 8,30,765 | 1,57,105 |
| 22 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 14,08,290 | 2,42,840 |