NIFTY 50 22,350 CE traded across 4 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,068.7 and a low of ₹930.35. Final close ₹1,055.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹944.15 | ₹944.15 | ₹944 | ₹944.15 | 0 | 390 |
| 17 Sept 2026 | ₹930.35 | ₹930.35 | ₹930.35 | ₹930.35 | 0 | 390 |
| 18 Sept 2026 | ₹969.85 | ₹994.6 | ₹969.85 | ₹984.6 | 715 | 715 |
| 22 Sept 2026 | ₹1,009.2 | ₹1,068.7 | ₹972.95 | ₹1,055.7 | 4,485 | 2,925 |