NIFTY 50 21,700 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹3.6 | ₹4.8 | ₹2.8 | ₹3.55 | 1,38,47,665 | 59,82,925 |
| 17 Sept 2026 | ₹3.3 | ₹3.3 | ₹1.4 | ₹1.55 | 1,44,31,430 | 46,35,150 |
| 18 Sept 2026 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.3 | 99,29,660 | 28,91,590 |
| 21 Sept 2026 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.75 | 84,14,965 | 16,98,190 |
| 22 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 64,07,635 | 9,13,250 |