NIFTY 50 21,850 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹6.15 | ₹6.15 | ₹3.55 | ₹4.4 | 76,98,340 | 8,63,135 |
| 17 Sept 2026 | ₹3.95 | ₹4 | ₹1.6 | ₹1.9 | 56,91,725 | 4,49,475 |
| 18 Sept 2026 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.45 | 37,55,440 | 4,79,440 |
| 21 Sept 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.9 | 33,62,320 | 4,33,355 |
| 22 Sept 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 16,73,490 | 3,10,245 |