NIFTY 50 22,750 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹713 and a low of ₹468. Final close ₹580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹502.35 | ₹594.3 | ₹468 | ₹524.25 | 82,875 | 26,780 |
| 17 Sept 2026 | ₹523.9 | ₹642.15 | ₹491.25 | ₹571.9 | 60,385 | 33,475 |
| 18 Sept 2026 | ₹596.15 | ₹644.55 | ₹554.05 | ₹615 | 26,650 | 34,515 |
| 21 Sept 2026 | ₹625 | ₹711.55 | ₹600 | ₹691.1 | 13,065 | 32,890 |
| 22 Sept 2026 | ₹701.2 | ₹713 | ₹533.15 | ₹580 | 29,250 | 25,675 |