NIFTY 50 25,200 PE traded across 4 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,960.8 and a low of ₹1,750. Final close ₹1,846.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,931.45 | ₹1,960.8 | ₹1,931.45 | ₹1,960.8 | 65 | 4,160 |
| 18 Sept 2026 | ₹1,860 | ₹1,865 | ₹1,860 | ₹1,865 | 195 | 3,900 |
| 21 Sept 2026 | ₹1,802.9 | ₹1,808.25 | ₹1,750 | ₹1,750 | 1,560 | 3,445 |
| 22 Sept 2026 | ₹1,750 | ₹1,863.95 | ₹1,750 | ₹1,846.85 | 2,015 | 1,950 |