NIFTY 50 24,800 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,654.45 and a low of ₹1,336. Final close ₹1,654.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,529.35 | ₹1,561 | ₹1,516.75 | ₹1,552 | 10,985 | 18,915 |
| 17 Sept 2026 | ₹1,510 | ₹1,510 | ₹1,415 | ₹1,415 | 130 | 23,790 |
| 18 Sept 2026 | ₹1,475 | ₹1,490.5 | ₹1,415 | ₹1,434 | 780 | 23,140 |
| 21 Sept 2026 | ₹1,400 | ₹1,431.2 | ₹1,346.6 | ₹1,364.6 | 20,540 | 6,565 |
| 22 Sept 2026 | ₹1,364.2 | ₹1,654.45 | ₹1,336 | ₹1,654.45 | 3,055 | 6,695 |